HISTORIC STOCK LOOKUP

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $3.83 118,922 1:1 $3.90 $3.93 $3.79
October 9, 2018 $3.89 192,542 1:1 $3.87 $3.99 $3.81
October 10, 2018 $3.83 115,080 1:1 $3.87 $3.96 $3.82
October 11, 2018 $3.64 125,556 1:1 $3.81 $3.88 $3.63
October 12, 2018 $3.58 126,680 1:1 $3.68 $3.77 $3.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.