HISTORIC STOCK LOOKUP

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $3.23 144,293 1:1 $3.36 $3.40 $3.16
December 4, 2018 $3.25 129,134 1:1 $3.20 $3.30 $3.20
December 6, 2018 $3.22 209,785 1:1 $3.22 $3.28 $3.12
December 7, 2018 $3.29 209,913 1:1 $3.17 $3.30 $3.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.