HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $4.62 139,680 1:1 $4.58 $4.66 $4.56
June 19, 2018 $4.70 301,665 1:1 $4.60 $4.75 $4.59
June 20, 2018 $4.82 365,609 1:1 $4.72 $4.88 $4.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.