HISTORIC STOCK LOOKUP

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $5.03 195,069 1:1 $5.01 $5.08 $4.98
September 19, 2017 $5.02 72,065 1:1 $5.05 $5.06 $4.98
September 20, 2017 $5.00 138,166 1:1 $5.02 $5.05 $4.96
September 21, 2017 $5.03 122,779 1:1 $5.02 $5.14 $4.98
September 22, 2017 $5.01 207,996 1:1 $5.00 $5.04 $4.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.