HISTORIC STOCK LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $1.99 425,837 1:1 $2.05 $2.08 $1.95
January 14, 2020 $2.02 227,790 1:1 $1.98 $2.07 $1.96
January 15, 2020 $2.04 246,571 1:1 $2.01 $2.12 $2.01
January 16, 2020 $2.07 226,716 1:1 $2.06 $2.18 $2.06
January 17, 2020 $2.04 232,757 1:1 $2.08 $2.10 $2.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.