HISTORIC STOCK LOOKUP

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $1.67 523,312 1:1 $1.64 $1.69 $1.61
November 12, 2019 $1.78 928,574 1:1 $1.68 $1.85 $1.66
November 13, 2019 $1.82 507,636 1:1 $1.74 $1.84 $1.74
November 14, 2019 $1.85 422,508 1:1 $1.84 $1.91 $1.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.