HISTORIC STOCK LOOKUP

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $4.97 183,958 1:1 $5.01 $5.06 $4.95
February 21, 2018 $4.92 110,905 1:1 $4.97 $5.07 $4.91
February 22, 2018 $4.84 176,826 1:1 $4.92 $4.95 $4.83
February 23, 2018 $4.89 128,269 1:1 $4.87 $4.95 $4.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.