|Jun 19, 2017||5.06||5.29||5.04||5.17||314,732|
|Jun 20, 2017||5.18||5.37||5.16||5.19||199,605|
|Jun 21, 2017||5.22||5.37||5.22||5.33||298,035|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chimerix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.