|Mar 20, 2017||6.16||6.20||6.01||6.19||332,261|
|Mar 21, 2017||6.20||6.30||5.98||6.00||426,897|
|Mar 22, 2017||5.98||6.23||5.89||6.22||459,611|
|Mar 23, 2017||6.24||6.64||6.23||6.49||696,003|
|Mar 24, 2017||6.53||6.59||6.42||6.46||274,978|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chimerix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.