HISTORIC STOCK LOOKUP

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $3.37 313,269 1:1 $3.47 $3.61 $3.37
June 11, 2019 $3.48 340,500 1:1 $3.39 $3.49 $3.28
June 12, 2019 $3.59 234,192 1:1 $3.49 $3.62 $3.42
June 13, 2019 $3.53 301,819 1:1 $3.59 $3.72 $3.50
June 14, 2019 $3.51 219,673 1:1 $3.52 $3.59 $3.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.