HISTORIC STOCK LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $1.44 686,398 1:1 $1.56 $1.57 $1.42
October 16, 2019 $1.51 339,934 1:1 $1.44 $1.53 $1.43
October 17, 2019 $1.43 421,122 1:1 $1.50 $1.53 $1.42
October 18, 2019 $1.45 1,177,702 1:1 $1.44 $1.50 $1.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.