HISTORIC STOCK LOOKUP

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $7.77 353,068 1:1 $8.12 $8.21 $7.75
April 20, 2021 $7.91 443,538 1:1 $7.64 $7.95 $7.60
April 21, 2021 $8.25 309,636 1:1 $7.85 $8.27 $7.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.