HISTORIC STOCK LOOKUP

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $8.81 4,343,063 1:1 $8.67 $9.66 $8.39
January 12, 2021 $8.21 1,096,774 1:1 $8.77 $8.77 $8.02
January 13, 2021 $8.24 575,790 1:1 $8.21 $8.60 $8.17
January 14, 2021 $8.10 879,591 1:1 $8.12 $8.32 $7.92
January 15, 2021 $7.94 555,591 1:1 $8.07 $8.12 $7.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.