Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $0.98 273,487 1:1 $1.01 $1.01 $0.98
Dec 05, 2023 $0.96 329,202 1:1 $0.98 $1.00 $0.96
Dec 06, 2023 $0.97 217,101 1:1 $0.97 $1.01 $0.96
Dec 07, 2023 $0.97 92,873 1:1 $0.99 $1.01 $0.96
Dec 08, 2023 $0.97 80,164 1:1 $0.98 $0.98 $0.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  • Print
  • Email Alerts
  • RSS Feeds
  • Search
  • Share
scroll back to top of page