HISTORIC STOCK LOOKUP

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $2.87 288,833 1:1 $2.88 $3.04 $2.83
October 20, 2020 $2.79 526,895 1:1 $2.87 $2.92 $2.72
October 21, 2020 $2.72 243,011 1:1 $2.78 $2.85 $2.70
October 22, 2020 $2.73 277,501 1:1 $2.64 $2.82 $2.64
October 23, 2020 $2.82 248,151 1:1 $2.72 $2.86 $2.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.