HISTORIC STOCK LOOKUP

Week of August 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2021 $6.66 457,240 1:1 $6.89 $6.89 $6.60
August 4, 2021 $6.48 612,366 1:1 $6.61 $6.68 $6.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.