HISTORIC STOCK LOOKUP
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $2.87 | 288,833 | 1:1 | $2.88 | $3.04 | $2.83 |
| October 20, 2020 | $2.79 | 526,895 | 1:1 | $2.87 | $2.92 | $2.72 |
| October 21, 2020 | $2.72 | 243,011 | 1:1 | $2.78 | $2.85 | $2.70 |
| October 22, 2020 | $2.73 | 277,501 | 1:1 | $2.64 | $2.82 | $2.64 |
| October 23, 2020 | $2.82 | 248,151 | 1:1 | $2.72 | $2.86 | $2.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.