HISTORIC STOCK LOOKUP
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $3.24 | 582,660 | 1:1 | $3.38 | $3.42 | $3.12 |
| August 11, 2020 | $2.96 | 695,064 | 1:1 | $3.20 | $3.21 | $2.92 |
| August 12, 2020 | $2.93 | 397,892 | 1:1 | $2.96 | $3.08 | $2.90 |
| August 13, 2020 | $2.93 | 326,566 | 1:1 | $2.98 | $3.03 | $2.88 |
| August 14, 2020 | $2.89 | 287,732 | 1:1 | $2.91 | $2.94 | $2.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.