HISTORIC STOCK LOOKUP
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $5.86 | 2,382,194 | 1:1 | $6.06 | $6.16 | $5.59 |
| November 30, 2021 | $6.29 | 3,117,154 | 1:1 | $6.08 | $6.51 | $6.06 |
| December 2, 2021 | $5.90 | 930,480 | 1:1 | $5.84 | $5.93 | $5.61 |
| December 3, 2021 | $5.65 | 1,440,024 | 1:1 | $6.04 | $6.10 | $5.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.