Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 09, 2024 $0.88 103,595 1:1 $0.88 $0.89 $0.85
Sep 10, 2024 $0.88 76,122 1:1 $0.88 $0.89 $0.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  • Print
  • Email Alerts
  • RSS Feeds
  • Search
  • Share
scroll back to top of page