HISTORIC STOCK LOOKUP

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $5.86 2,382,194 1:1 $6.06 $6.16 $5.59
November 30, 2021 $6.29 3,117,154 1:1 $6.08 $6.51 $6.06
December 2, 2021 $5.90 930,480 1:1 $5.84 $5.93 $5.61
December 3, 2021 $5.65 1,440,024 1:1 $6.04 $6.10 $5.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.