HISTORIC STOCK LOOKUP

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $3.24 582,660 1:1 $3.38 $3.42 $3.12
August 11, 2020 $2.96 695,064 1:1 $3.20 $3.21 $2.92
August 12, 2020 $2.93 397,892 1:1 $2.96 $3.08 $2.90
August 13, 2020 $2.93 326,566 1:1 $2.98 $3.03 $2.88
August 14, 2020 $2.89 287,732 1:1 $2.91 $2.94 $2.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.