Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $0.99 163,431 1:1 $1.00 $1.00 $0.97
May 21, 2024 $0.97 48,551 1:1 $0.97 $1.00 $0.97
May 22, 2024 $0.96 272,098 1:1 $0.97 $1.02 $0.96
May 23, 2024 $0.94 187,446 1:1 $0.95 $0.97 $0.93
May 24, 2024 $0.94 271,830 1:1 $0.93 $0.94 $0.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  • Print
  • Email Alerts
  • RSS Feeds
  • Search
  • Share
scroll back to top of page