Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $0.93 | 142,843 | 1:1 | $0.90 | $0.94 | $0.90 |
| Apr 30, 2024 | $0.94 | 206,270 | 1:1 | $0.92 | $0.97 | $0.91 |
| May 01, 2024 | $0.95 | 391,068 | 1:1 | $0.95 | $0.96 | $0.89 |
| May 02, 2024 | $0.95 | 319,399 | 1:1 | $0.95 | $0.98 | $0.94 |
| May 03, 2024 | $0.95 | 158,302 | 1:1 | $0.98 | $0.98 | $0.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.